Triad Group PLC (TRD)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 115.0 | 118.34 | 111.5 | 115.0 | 11 Thousand |
| 24 Oct, 2022 | 115.0 | 118.38 | 115.0 | 115.0 | 5000.00 |
| 21 Oct, 2022 | 115.0 | 118.5 | 115.0 | 115.0 | 6242.00 |
| 20 Oct, 2022 | 117.5 | 118.5 | 115.1 | 117.5 | 17.3 Thousand |
| 19 Oct, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | 30.3 Thousand |
| 18 Oct, 2022 | 120.0 | 123.0 | 120.0 | 120.0 | 935.00 |
| 17 Oct, 2022 | 122.5 | 125.0 | 117.25 | 120.0 | 12.91 Thousand |
| 14 Oct, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 3.00 |
| 13 Oct, 2022 | 122.5 | 124.0 | 120.45 | 122.5 | 27.14 Thousand |
| 12 Oct, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 155.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS