Triad Group PLC (TRD)
GBX 305.0
(-100.0%)
GBX 305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 135.0 | 138.25 | 132.5 | 132.5 | 2504.00 |
| 18 Nov, 2022 | 132.5 | 139.0 | 130.0 | 135.0 | 5106.00 |
| 17 Nov, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 16 Nov, 2022 | 132.5 | 139.25 | 131.8 | 132.5 | 9936.00 |
| 15 Nov, 2022 | 130.0 | 138.0 | 130.0 | 132.5 | 14.83 Thousand |
| 14 Nov, 2022 | 127.5 | 135.0 | 125.0 | 130.0 | 8297.00 |
| 11 Nov, 2022 | 127.5 | 127.5 | 127.5 | 127.5 | 604.00 |
| 10 Nov, 2022 | 125.0 | 129.9 | 120.0 | 125.0 | 432.00 |
| 09 Nov, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Nov, 2022 | 125.0 | 127.0 | 120.3 | 125.0 | 19.17 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS