Triad Group PLC (TRD)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 115.0 120.0 110.0 115.0 7.00
26 Sep, 2022 118.8 118.8 110.0 115.0 30.38 Thousand
23 Sep, 2022 120.0 125.0 115.1 120.0 3643.00
22 Sep, 2022 122.5 130.0 115.0 120.0 21.25 Thousand
21 Sep, 2022 122.5 122.5 119.7 122.5 16.58 Thousand
20 Sep, 2022 122.5 125.5 119.5 122.5 16.61 Thousand
16 Sep, 2022 120.0 123.0 116.7 122.5 13.98 Thousand
15 Sep, 2022 120.0 121.5 115.0 117.0 6084.00
14 Sep, 2022 120.0 123.8 118.5 120.0 19.46 Thousand
13 Sep, 2022 122.5 123.8 118.0 120.0 21.61 Thousand