Triad Group PLC (TRD)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 122.5 | 124.5 | 120.5 | 122.5 | 4500.00 |
| 09 Sep, 2022 | 120.0 | 130.0 | 120.0 | 122.5 | 41.2 Thousand |
| 08 Sep, 2022 | 120.0 | 122.0 | 115.75 | 120.0 | 7399.00 |
| 07 Sep, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Sep, 2022 | 122.5 | 125.0 | 115.0 | 120.0 | 7528.00 |
| 05 Sep, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 5582.00 |
| 02 Sep, 2022 | 122.5 | 126.25 | 122.5 | 122.5 | 5850.00 |
| 01 Sep, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 31 Aug, 2022 | 122.5 | 124.5 | 118.65 | 122.5 | 2722.00 |
| 30 Aug, 2022 | 122.5 | 126.0 | 118.0 | 122.5 | 6267.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS