Triad Group PLC (TRD)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 125.0 | 128.0 | 121.5 | 121.5 | 1676.00 |
| 11 Aug, 2022 | 125.0 | 125.0 | 118.0 | 125.0 | 32.21 Thousand |
| 10 Aug, 2022 | 125.0 | 125.0 | 120.1 | 125.0 | 7000.00 |
| 09 Aug, 2022 | 125.0 | 130.0 | 120.0 | 125.0 | 10.43 Thousand |
| 08 Aug, 2022 | 126.5 | 130.0 | 120.0 | 125.0 | 16.45 Thousand |
| 05 Aug, 2022 | 125.0 | 129.0 | 123.0 | 126.5 | 18.62 Thousand |
| 04 Aug, 2022 | 125.0 | 127.7 | 122.6 | 125.0 | 273.00 |
| 03 Aug, 2022 | 125.1 | 125.1 | 122.6 | 125.0 | 12.9 Thousand |
| 02 Aug, 2022 | 126.5 | 133.0 | 126.5 | 126.5 | 16.53 Thousand |
| 01 Aug, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 12.07 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS