Triad Group PLC (TRD)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Jul, 2022 | 130.0 | 133.0 | 125.0 | 130.0 | 34.83 Thousand |
| 15 Jul, 2022 | 130.0 | 130.0 | 126.85 | 130.0 | 1000.00 |
| 14 Jul, 2022 | 130.0 | 130.0 | 126.85 | 130.0 | 789.00 |
| 13 Jul, 2022 | 130.0 | 130.0 | 126.75 | 130.0 | 250.00 |
| 12 Jul, 2022 | 130.0 | 130.0 | 126.5 | 130.0 | 2000.00 |
| 11 Jul, 2022 | 130.0 | 133.0 | 130.0 | 130.0 | 20.00 |
| 08 Jul, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 1500.00 |
| 07 Jul, 2022 | 120.0 | 133.5 | 117.0 | 130.0 | 59.03 Thousand |
| 06 Jul, 2022 | 125.0 | 125.0 | 120.0 | 120.0 | 16.65 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS