Triad Group PLC (TRD)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 132.4 | 132.4 | 126.5 | 130.0 | 39.89 Thousand |
| 23 Mar, 2022 | 130.0 | 132.5 | 126.5 | 132.5 | 28.78 Thousand |
| 22 Mar, 2022 | 135.0 | 135.0 | 125.0 | 130.0 | 7858.00 |
| 21 Mar, 2022 | 135.0 | 135.0 | 130.1 | 135.0 | 22.91 Thousand |
| 18 Mar, 2022 | 137.5 | 137.5 | 132.1 | 137.5 | 175.00 |
| 17 Mar, 2022 | 137.5 | 137.84 | 137.5 | 137.5 | 1450.00 |
| 16 Mar, 2022 | 137.5 | 145.0 | 132.1 | 137.5 | 5028.00 |
| 15 Mar, 2022 | 137.5 | 137.5 | 130.0 | 137.5 | 31.37 Thousand |
| 14 Mar, 2022 | 137.5 | 138.9 | 132.1 | 137.5 | 952.00 |
| 11 Mar, 2022 | 132.5 | 142.0 | 126.5 | 137.5 | 21.52 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS