GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2017 | 2.38 | 2.38 | 2.27 | 2.38 | 57.28 Thousand |
22 Feb, 2017 | 2.38 | 2.38 | 2.27 | 2.38 | 261.85 Thousand |
21 Feb, 2017 | 2.38 | 2.38 | 2.27 | 2.38 | 82.93 Thousand |
20 Feb, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 415.68 Thousand |
17 Feb, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 781.59 Thousand |
16 Feb, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 23.05 Thousand |
15 Feb, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 39.65 Thousand |
14 Feb, 2017 | 2.38 | 2.38 | 2.25 | 2.38 | 12.23 Thousand |
13 Feb, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 173.15 Thousand |
10 Feb, 2017 | 2.38 | 2.38 | 2.26 | 2.38 | 44.92 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN