Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 2.38 2.38 2.26 2.38 85.58 Thousand
08 Feb, 2017 2.38 2.38 2.26 2.38 6435.00
07 Feb, 2017 2.38 2.38 2.25 2.38 183.87 Thousand
06 Feb, 2017 2.38 2.38 2.25 2.38 172.21 Thousand
03 Feb, 2017 2.38 2.38 2.26 2.38 35.56 Thousand
02 Feb, 2017 2.38 2.38 2.25 2.38 616.07 Thousand
01 Feb, 2017 2.38 2.39 2.1 2.38 1.3 Million
31 Jan, 2017 2.38 2.38 2.28 2.38 1965.00
30 Jan, 2017 2.38 2.39 2.28 2.38 64.95 Thousand
27 Jan, 2017 2.38 2.4 2.28 2.38 120.21 Thousand