Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 2.26 2.4 2.26 2.38 1.58 Million
25 Jan, 2017 2.13 2.3 2.02 2.25 2.41 Million
24 Jan, 2017 2.5 2.5 2.01 2.13 2.22 Million
23 Jan, 2017 2.63 2.65 2.51 2.63 1.13 Million
20 Jan, 2017 2.63 2.63 2.55 2.63 44.1 Thousand
19 Jan, 2017 2.88 2.93 2.36 2.63 856.67 Thousand
18 Jan, 2017 2.13 2.88 2.05 2.88 4.16 Million
17 Jan, 2017 2.13 2.13 2.07 2.13 22.12 Thousand
16 Jan, 2017 2.13 2.22 2.07 2.13 36.88 Thousand
13 Jan, 2017 2.13 2.22 2.07 2.13 6805.00