Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 8.75 | 8.97 | 8.7 | 8.75 | 5693.00 |
| 10 May, 2016 | 8.75 | 8.75 | 8.7 | 8.75 | 10.62 Thousand |
| 09 May, 2016 | 8.75 | 8.98 | 8.7 | 8.75 | 13.53 Thousand |
| 06 May, 2016 | 8.75 | 8.99 | 8.69 | 8.75 | 17.99 Thousand |
| 05 May, 2016 | 8.75 | 8.98 | 8.69 | 8.75 | 7455.00 |
| 04 May, 2016 | 9.3 | 9.3 | 8.65 | 8.75 | 117.05 Thousand |
| 03 May, 2016 | 9.5 | 9.66 | 9.3 | 9.5 | 110.66 Thousand |
| 29 Apr, 2016 | 9.5 | 9.58 | 9.3 | 9.5 | 16.97 Thousand |
| 28 Apr, 2016 | 9.38 | 9.63 | 9.02 | 9.5 | 9780.00 |
| 27 Apr, 2016 | 9.88 | 10.15 | 9.08 | 9.5 | 29.51 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN