GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2016 | 10.51 | 10.51 | 9.6 | 9.88 | 19.28 Thousand |
25 Apr, 2016 | 10.75 | 10.75 | 10.5 | 10.75 | 441.36 Thousand |
22 Apr, 2016 | 10.5 | 11.26 | 10.22 | 10.75 | 96.36 Thousand |
21 Apr, 2016 | 9.0 | 10.8 | 9.0 | 10.5 | 151.06 Thousand |
20 Apr, 2016 | 8.75 | 9.5 | 8.75 | 8.75 | 242.86 Thousand |
19 Apr, 2016 | 9.5 | 9.88 | 8.6 | 8.75 | 108.23 Thousand |
18 Apr, 2016 | 9.5 | 9.98 | 8.47 | 9.5 | 103.09 Thousand |
15 Apr, 2016 | 9.5 | 9.5 | 9.27 | 9.5 | 8220.00 |
14 Apr, 2016 | 10.01 | 10.01 | 9.27 | 9.5 | 20.44 Thousand |
13 Apr, 2016 | 11.64 | 11.64 | 10.01 | 10.25 | 420.37 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN