Tower Resources plc (TRP)

GBX 0.04

(11.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 12.89 12.89 11.23 12.25 210.18 Thousand
11 Apr, 2016 13.7 13.7 12.0 13.25 105.68 Thousand
08 Apr, 2016 14.5 14.5 13.0 14.5 53.13 Thousand
07 Apr, 2016 14.5 15.0 13.5 14.5 20.3 Thousand
06 Apr, 2016 0.06 0.07 0.05 0.07 20.38 Million
05 Apr, 2016 0.07 0.07 0.06 0.07 6 Million
04 Apr, 2016 0.07 0.07 0.06 0.07 7.66 Million
01 Apr, 2016 0.07 0.07 0.06 0.07 2.65 Million
31 Mar, 2016 0.07 0.07 0.06 0.07 5.03 Million
30 Mar, 2016 0.07 0.07 0.06 0.07 11.53 Million