GBX 0.04
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2016 | 0.07 | 0.07 | 0.06 | 0.07 | 4.94 Million |
24 Mar, 2016 | 0.07 | 0.07 | 0.06 | 0.07 | 3.79 Million |
23 Mar, 2016 | 0.07 | 0.07 | 0.06 | 0.07 | 1.57 Million |
22 Mar, 2016 | 0.07 | 0.07 | 0.06 | 0.07 | 10.79 Million |
21 Mar, 2016 | 0.07 | 0.07 | 0.06 | 0.07 | 4.35 Million |
18 Mar, 2016 | 0.07 | 0.07 | 0.06 | 0.07 | 38.25 Million |
17 Mar, 2016 | 0.08 | 0.08 | 0.07 | 0.08 | 4.41 Million |
16 Mar, 2016 | 0.08 | 0.08 | 0.07 | 0.08 | 2.16 Million |
15 Mar, 2016 | 0.08 | 0.08 | 0.07 | 0.08 | 2.4 Million |
14 Mar, 2016 | 0.08 | 0.08 | 0.07 | 0.08 | 2.43 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN