Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 3.53 | 3.53 | 3.3 | 3.38 | 5.66 Million |
| 04 Sep, 2012 | 3.63 | 3.63 | 3.41 | 3.45 | 3.38 Million |
| 03 Sep, 2012 | 3.6 | 3.68 | 3.53 | 3.55 | 1.7 Million |
| 31 Aug, 2012 | 3.65 | 3.75 | 3.55 | 3.6 | 1.81 Million |
| 30 Aug, 2012 | 3.72 | 3.72 | 3.52 | 3.71 | 3.07 Million |
| 29 Aug, 2012 | 3.73 | 3.79 | 3.65 | 3.74 | 1.85 Million |
| 28 Aug, 2012 | 3.68 | 3.79 | 3.6 | 3.69 | 1.43 Million |
| 24 Aug, 2012 | 3.68 | 3.72 | 3.63 | 3.65 | 1.02 Million |
| 23 Aug, 2012 | 3.68 | 3.74 | 3.63 | 3.72 | 832.09 Thousand |
| 22 Aug, 2012 | 3.9 | 3.93 | 3.63 | 3.69 | 1.17 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN