Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 3.95 | 4.03 | 3.86 | 3.9 | 3.38 Million |
| 20 Aug, 2012 | 3.7 | 4.0 | 3.68 | 3.99 | 3.03 Million |
| 17 Aug, 2012 | 3.73 | 3.75 | 3.68 | 3.68 | 1.35 Million |
| 16 Aug, 2012 | 3.7 | 3.75 | 3.67 | 3.72 | 1.78 Million |
| 15 Aug, 2012 | 3.81 | 3.81 | 3.6 | 3.75 | 2.03 Million |
| 14 Aug, 2012 | 4.01 | 4.01 | 3.76 | 3.8 | 8.59 Million |
| 13 Aug, 2012 | 3.65 | 4.09 | 3.63 | 4.0 | 15.33 Million |
| 10 Aug, 2012 | 3.6 | 3.8 | 3.6 | 3.73 | 17.14 Million |
| 09 Aug, 2012 | 3.35 | 3.62 | 3.35 | 3.53 | 9.4 Million |
| 08 Aug, 2012 | 3.23 | 3.4 | 3.19 | 3.4 | 2.94 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN