Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.2 | 3.3 | 3.15 | 3.27 | 3.64 Million |
| 06 Aug, 2012 | 3.1 | 3.2 | 3.01 | 3.2 | 1.61 Million |
| 03 Aug, 2012 | 3.08 | 3.12 | 3.0 | 3.0 | 2.77 Million |
| 02 Aug, 2012 | 3.15 | 3.15 | 3.03 | 3.03 | 1.81 Million |
| 01 Aug, 2012 | 3.15 | 3.18 | 3.1 | 3.16 | 988.53 Thousand |
| 31 Jul, 2012 | 3.23 | 3.24 | 3.03 | 3.15 | 2.4 Million |
| 30 Jul, 2012 | 3.12 | 3.45 | 3.12 | 3.2 | 7.7 Million |
| 27 Jul, 2012 | 2.85 | 3.0 | 2.82 | 2.99 | 2.58 Million |
| 26 Jul, 2012 | 2.85 | 2.87 | 2.8 | 2.87 | 897.92 Thousand |
| 25 Jul, 2012 | 2.9 | 2.92 | 2.8 | 2.86 | 935.89 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN