Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 3.53 | 3.53 | 3.46 | 3.46 | 1.29 Million |
| 21 Oct, 2010 | 3.6 | 3.6 | 3.45 | 3.45 | 2.21 Million |
| 20 Oct, 2010 | 3.48 | 3.6 | 3.48 | 3.58 | 1.75 Million |
| 19 Oct, 2010 | 3.63 | 3.63 | 3.45 | 3.55 | 2.17 Million |
| 18 Oct, 2010 | 3.43 | 3.69 | 3.43 | 3.69 | 1.73 Million |
| 15 Oct, 2010 | 3.68 | 3.68 | 3.42 | 3.42 | 5.1 Million |
| 14 Oct, 2010 | 3.73 | 3.73 | 3.65 | 3.65 | 2.89 Million |
| 13 Oct, 2010 | 3.78 | 3.78 | 3.6 | 3.7 | 2.65 Million |
| 12 Oct, 2010 | 3.98 | 3.98 | 3.77 | 3.77 | 2.06 Million |
| 11 Oct, 2010 | 3.9 | 4.0 | 3.9 | 4.0 | 2.43 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN