Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 3.8 | 3.95 | 3.8 | 3.93 | 1.76 Million |
| 07 Oct, 2010 | 3.78 | 3.9 | 3.78 | 3.9 | 4.08 Million |
| 06 Oct, 2010 | 3.53 | 3.83 | 3.53 | 3.55 | 5.36 Million |
| 05 Oct, 2010 | 3.68 | 3.7 | 3.45 | 3.45 | 6.19 Million |
| 04 Oct, 2010 | 3.8 | 3.83 | 3.63 | 3.73 | 5.8 Million |
| 01 Oct, 2010 | 4.03 | 4.03 | 3.68 | 3.77 | 6.46 Million |
| 30 Sep, 2010 | 3.73 | 4.18 | 3.73 | 4.0 | 4.96 Million |
| 29 Sep, 2010 | 3.7 | 3.74 | 3.63 | 3.74 | 2.13 Million |
| 28 Sep, 2010 | 3.8 | 3.8 | 3.55 | 3.8 | 6.52 Million |
| 27 Sep, 2010 | 4.38 | 4.38 | 3.53 | 3.65 | 20.86 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN