Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 3.63 | 3.63 | 3.54 | 3.54 | 5800.00 |
| 17 Sep, 2008 | 3.63 | 3.63 | 3.5 | 3.5 | 493.57 Thousand |
| 16 Sep, 2008 | 3.88 | 3.88 | 3.5 | 3.5 | 471.77 Thousand |
| 15 Sep, 2008 | 4.0 | 4.0 | 3.79 | 3.79 | 358.5 Thousand |
| 12 Sep, 2008 | 4.0 | 4.0 | 3.75 | 3.75 | 80 Thousand |
| 11 Sep, 2008 | 4.0 | 4.0 | 3.8 | 3.8 | 623.07 Thousand |
| 10 Sep, 2008 | 4.25 | 4.25 | 3.63 | 3.75 | 1.49 Million |
| 09 Sep, 2008 | 4.63 | 4.63 | 3.88 | 4.05 | 1.12 Million |
| 05 Sep, 2008 | 4.38 | 4.7 | 4.38 | 4.7 | 606.24 Thousand |
| 04 Sep, 2008 | 4.38 | 4.5 | 4.38 | 4.5 | 1.15 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN