Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 4.38 | 4.47 | 4.38 | 4.47 | 341.27 Thousand |
| 02 Sep, 2008 | 4.38 | 4.38 | 4.3 | 4.3 | 571.01 Thousand |
| 01 Sep, 2008 | 4.75 | 4.75 | 4.38 | 4.43 | 2.19 Million |
| 29 Aug, 2008 | 4.63 | 4.8 | 4.63 | 4.8 | 710.9 Thousand |
| 28 Aug, 2008 | 4.75 | 5.0 | 4.5 | 5.0 | 815.14 Thousand |
| 27 Aug, 2008 | 4.75 | 4.75 | 4.73 | 4.73 | 641.2 Thousand |
| 26 Aug, 2008 | 4.75 | 4.75 | 4.56 | 4.56 | 71.48 Thousand |
| 22 Aug, 2008 | 5.0 | 5.0 | 4.75 | 4.75 | 498.77 Thousand |
| 21 Aug, 2008 | 5.0 | 5.0 | 4.9 | 4.9 | 174.64 Thousand |
| 20 Aug, 2008 | 4.63 | 4.88 | 4.63 | 4.85 | 1.08 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN