Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.88 | 5.13 | 4.8 | 4.8 | 259.17 Thousand |
| 04 Aug, 2008 | 5.6 | 5.6 | 4.5 | 5.0 | 1.74 Million |
| 01 Aug, 2008 | 4.38 | 6.5 | 4.15 | 5.02 | 2.45 Million |
| 31 Jul, 2008 | 4.5 | 4.5 | 4.38 | 4.5 | 1.1 Million |
| 30 Jul, 2008 | 4.75 | 4.75 | 4.31 | 4.31 | 563.15 Thousand |
| 29 Jul, 2008 | 5.0 | 5.0 | 4.63 | 4.75 | 599.45 Thousand |
| 28 Jul, 2008 | 5.38 | 5.38 | 4.88 | 5.0 | 934.12 Thousand |
| 25 Jul, 2008 | 5.63 | 5.68 | 4.88 | 5.45 | 696.81 Thousand |
| 24 Jul, 2008 | 4.75 | 6.5 | 4.63 | 4.75 | 3.84 Million |
| 23 Jul, 2008 | 4.13 | 5.0 | 4.02 | 5.0 | 1.62 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN