Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 4.5 | 4.5 | 4.25 | 4.5 | 1.14 Million |
| 07 Jul, 2008 | 4.75 | 4.75 | 4.35 | 4.35 | 752.35 Thousand |
| 04 Jul, 2008 | 4.75 | 4.75 | 4.5 | 4.5 | 104.07 Thousand |
| 03 Jul, 2008 | 4.75 | 4.75 | 4.5 | 4.5 | 284.24 Thousand |
| 02 Jul, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 821.68 Thousand |
| 01 Jul, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 1.38 Million |
| 30 Jun, 2008 | 5.0 | 5.38 | 5.0 | 5.25 | 2.35 Million |
| 27 Jun, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 262.17 Thousand |
| 26 Jun, 2008 | 5.5 | 5.63 | 4.88 | 5.0 | 1.55 Million |
| 25 Jun, 2008 | 5.63 | 5.63 | 5.13 | 5.34 | 1.43 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN