Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 6.63 | 7.0 | 6.5 | 6.5 | 2.2 Million |
| 09 Jun, 2008 | 6.63 | 6.63 | 6.5 | 6.62 | 1.09 Million |
| 06 Jun, 2008 | 6.63 | 6.75 | 6.63 | 6.75 | 1.84 Million |
| 05 Jun, 2008 | 6.88 | 6.88 | 6.38 | 6.75 | 1.78 Million |
| 04 Jun, 2008 | 6.5 | 7.0 | 6.0 | 6.0 | 2.41 Million |
| 03 Jun, 2008 | 6.5 | 6.5 | 6.0 | 6.17 | 1.47 Million |
| 02 Jun, 2008 | 6.25 | 6.63 | 6.0 | 6.5 | 3.34 Million |
| 30 May, 2008 | 6.0 | 6.88 | 5.5 | 6.75 | 5.79 Million |
| 29 May, 2008 | 6.0 | 6.13 | 5.38 | 6.0 | 3.15 Million |
| 28 May, 2008 | 7.0 | 7.0 | 4.75 | 5.5 | 5.84 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN