Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 707.15 Thousand |
| 09 May, 2008 | 3.13 | 3.25 | 3.13 | 3.25 | 1.02 Million |
| 08 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 230 Thousand |
| 07 May, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 551.72 Thousand |
| 06 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 993.09 Thousand |
| 02 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 15 Thousand |
| 01 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 831.69 Thousand |
| 30 Apr, 2008 | 3.13 | 3.2 | 3.13 | 3.2 | 5.08 Million |
| 29 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 2.34 Million |
| 28 Apr, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 96.9 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN