Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 3.13 | 3.19 | 3.13 | 3.19 | 1.23 Million |
| 27 Mar, 2008 | 3.13 | 3.13 | 3.05 | 3.05 | 65 Thousand |
| 26 Mar, 2008 | 3.13 | 3.25 | 3.0 | 3.0 | 503.05 Thousand |
| 25 Mar, 2008 | 3.25 | 3.25 | 3.0 | 3.1 | 349.09 Thousand |
| 20 Mar, 2008 | 3.25 | 3.25 | 3.23 | 3.23 | 113.88 Thousand |
| 19 Mar, 2008 | 3.13 | 3.25 | 3.13 | 3.23 | 104.96 Thousand |
| 18 Mar, 2008 | 3.13 | 3.13 | 3.07 | 3.07 | 87.26 Thousand |
| 17 Mar, 2008 | 3.13 | 3.25 | 2.88 | 3.0 | 823.61 Thousand |
| 14 Mar, 2008 | 3.13 | 3.13 | 3.08 | 3.08 | 908 Thousand |
| 13 Mar, 2008 | 3.38 | 3.38 | 3.13 | 3.25 | 357.21 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN