Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 3.25 | 3.25 | 3.0 | 3.0 | 294 Thousand |
| 10 Apr, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 31.94 Thousand |
| 09 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 252.49 Thousand |
| 08 Apr, 2008 | 3.38 | 3.38 | 3.13 | 3.13 | 3.35 Million |
| 07 Apr, 2008 | 3.13 | 3.13 | 3.02 | 3.02 | 142.6 Thousand |
| 04 Apr, 2008 | 3.13 | 3.19 | 3.13 | 3.19 | 1.53 Million |
| 03 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 919.74 Thousand |
| 02 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 134.56 Thousand |
| 01 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 783.95 Thousand |
| 31 Mar, 2008 | 3.13 | 3.19 | 3.13 | 3.19 | 550.78 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN