Tower Resources plc (TRP)
GBX 0.04
(11.72%)
GBX 0.04
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 45.75 Thousand |
| 24 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 536.81 Thousand |
| 23 Apr, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 658.93 Thousand |
| 22 Apr, 2008 | 3.25 | 3.25 | 3.13 | 3.13 | 431.47 Thousand |
| 21 Apr, 2008 | 3.13 | 3.25 | 3.0 | 3.0 | 1.08 Million |
| 18 Apr, 2008 | 3.13 | 3.25 | 3.13 | 3.25 | 3.03 Million |
| 17 Apr, 2008 | 3.13 | 3.2 | 3.13 | 3.2 | 129.44 Thousand |
| 16 Apr, 2008 | 3.13 | 3.13 | 3.09 | 3.09 | 18 Thousand |
| 15 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 1.81 Million |
| 14 Apr, 2008 | 3.13 | 3.13 | 3.12 | 3.12 | 1.03 Million |
TRST
TRT
TRU
TRIG
TRLS
TRN