Tower Resources plc (TRP)

GBX 0.04

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 2.75 2.92 2.75 2.92 150 Thousand
19 Nov, 2007 2.75 3.0 2.75 3.0 667.1 Thousand
16 Nov, 2007 2.75 3.13 2.75 3.13 160 Thousand
15 Nov, 2007 2.75 2.9 2.75 2.9 25 Thousand
14 Nov, 2007 2.75 2.87 2.75 2.87 450 Thousand
13 Nov, 2007 2.75 2.87 2.75 2.87 52.26 Thousand
12 Nov, 2007 2.75 2.75 2.35 2.35 1341.00
09 Nov, 2007 2.75 2.75 2.3 2.3 56.85 Thousand
08 Nov, 2007 2.88 2.88 2.25 2.25 217 Thousand
07 Nov, 2007 2.88 2.88 2.63 2.63 620 Thousand