Tower Resources plc (TRP)
GBX 0.04
(0.0%)
GBX 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 27.75 Thousand |
| 17 Oct, 2007 | 3.0 | 3.0 | 2.83 | 2.83 | 75 Thousand |
| 16 Oct, 2007 | 3.0 | 3.0 | 2.75 | 2.75 | 115.76 Thousand |
| 15 Oct, 2007 | 3.0 | 3.13 | 2.88 | 3.13 | 1.3 Million |
| 12 Oct, 2007 | 3.0 | 3.09 | 3.0 | 3.09 | 100 Thousand |
| 10 Oct, 2007 | 3.0 | 3.0 | 2.8 | 2.8 | 284.13 Thousand |
| 09 Oct, 2007 | 3.0 | 3.0 | 2.85 | 2.85 | 38.28 Thousand |
| 08 Oct, 2007 | 3.0 | 3.12 | 3.0 | 3.12 | 45 Thousand |
| 05 Oct, 2007 | 3.0 | 3.0 | 2.9 | 2.9 | 1.29 Million |
| 04 Oct, 2007 | 3.0 | 3.2 | 3.0 | 3.2 | 211 Thousand |
TRST
TRT
TRU
TRIG
TRLS
TRN