Tower Resources plc (TRP)

GBX 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 2.88 2.88 2.6 2.6 100 Thousand
01 Nov, 2007 2.88 2.88 2.5 2.5 110 Thousand
31 Oct, 2007 2.88 3.05 2.88 3.05 206.11 Thousand
30 Oct, 2007 2.88 2.92 2.88 2.92 67.06 Thousand
29 Oct, 2007 3.0 3.0 2.63 2.63 552.25 Thousand
26 Oct, 2007 3.0 3.0 2.75 2.75 1.03 Million
25 Oct, 2007 3.0 3.0 2.81 2.81 75 Thousand
24 Oct, 2007 3.0 3.25 2.88 3.25 272.71 Thousand
23 Oct, 2007 3.0 3.0 2.78 2.78 65.66 Thousand
22 Oct, 2007 3.0 3.0 2.8 2.8 100 Thousand