Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 2.5 2.5 2.05 2.05 381.36 Thousand
09 Mar, 2007 2.5 2.74 2.5 2.74 126.09 Thousand
07 Mar, 2007 2.5 2.5 2.16 2.16 70 Thousand
02 Mar, 2007 2.5 2.5 2.5 2.5 75 Thousand
01 Mar, 2007 2.5 2.5 2.5 2.5 1.03 Million
28 Feb, 2007 2.63 2.63 2.5 2.63 255.21 Thousand
26 Feb, 2007 2.5 2.63 2.5 2.55 433.99 Thousand
22 Feb, 2007 2.38 2.5 2.23 2.23 1.66 Million
21 Feb, 2007 2.75 2.75 2.0 2.0 516.33 Thousand
20 Feb, 2007 2.75 2.75 2.25 2.25 503.33 Thousand