Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 2.63 2.63 2.5 2.5 436.91 Thousand
29 Mar, 2007 2.63 2.63 2.63 2.63 799.03 Thousand
27 Mar, 2007 2.63 2.63 2.5 2.5 16.14 Thousand
26 Mar, 2007 2.63 2.65 2.63 2.65 70 Thousand
22 Mar, 2007 2.5 2.65 2.5 2.65 2.05 Million
21 Mar, 2007 2.5 2.55 2.5 2.55 200 Thousand
20 Mar, 2007 2.5 2.5 2.0 2.0 808.95 Thousand
15 Mar, 2007 2.38 2.5 2.38 2.45 609.00
14 Mar, 2007 2.38 2.4 2.38 2.4 77.16 Thousand
13 Mar, 2007 2.5 2.5 2.0 2.0 331.3 Thousand