Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 2.25 2.25 2.25 2.25 171.12 Thousand
20 Apr, 2007 2.5 2.5 2.13 2.15 197.54 Thousand
18 Apr, 2007 2.5 2.55 2.5 2.55 15.68 Thousand
17 Apr, 2007 2.5 2.55 2.5 2.55 158 Thousand
16 Apr, 2007 2.5 2.55 2.5 2.55 100 Thousand
13 Apr, 2007 2.5 2.65 2.5 2.65 20 Thousand
12 Apr, 2007 2.5 2.5 2.5 2.5 200 Thousand
10 Apr, 2007 2.5 2.6 2.5 2.6 850 Thousand
03 Apr, 2007 2.63 3.0 2.63 3.0 663 Thousand
02 Apr, 2007 2.63 2.63 2.5 2.5 100 Thousand