Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 2.38 2.38 2.1 2.1 35 Thousand
18 Jan, 2007 2.75 2.75 2.25 2.25 60.4 Thousand
17 Jan, 2007 2.38 2.63 2.38 2.5 155 Thousand
16 Jan, 2007 2.5 2.5 2.38 2.5 250 Thousand
11 Jan, 2007 2.38 2.38 2.05 2.05 9869.00
10 Jan, 2007 2.38 2.38 2.0 2.0 58.63 Thousand
09 Jan, 2007 2.38 2.5 2.25 2.25 168.49 Thousand
05 Jan, 2007 2.25 2.38 2.1 2.1 101.3 Thousand
04 Jan, 2007 2.25 2.35 2.25 2.35 229.15 Thousand
03 Jan, 2007 2.13 2.25 2.04 2.04 74.56 Thousand