Tower Resources plc (TRP)

GBX 0.04

(8.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 2.5 2.5 2.0 2.0 249.43 Thousand
22 Nov, 2006 2.5 2.5 2.5 2.5 5000.00
17 Nov, 2006 2.5 2.5 2.0 2.0 250 Thousand
16 Nov, 2006 2.5 2.5 2.1 2.1 300 Thousand
15 Nov, 2006 2.5 2.7 2.5 2.7 259.92 Thousand
14 Nov, 2006 2.5 2.6 2.5 2.6 125 Thousand
10 Nov, 2006 2.5 2.6 2.5 2.6 23.47 Thousand
09 Nov, 2006 2.13 2.5 2.13 2.23 1.66 Million
08 Nov, 2006 2.0 2.25 2.0 2.23 2.19 Million
07 Nov, 2006 2.25 2.25 2.0 2.0 1.51 Million