Tower Resources plc (TRP)

GBX 0.04

(10.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 2.13 2.13 1.8 1.8 26.08 Thousand
22 Dec, 2006 2.13 2.13 2.1 2.1 50 Thousand
21 Dec, 2006 2.0 2.13 2.0 2.04 79.5 Thousand
19 Dec, 2006 2.13 2.25 2.0 2.0 438.09 Thousand
15 Dec, 2006 2.13 2.13 2.05 2.05 69.13 Thousand
12 Dec, 2006 2.13 2.13 2.05 2.05 45.01 Thousand
07 Dec, 2006 2.13 2.15 2.13 2.15 40 Thousand
05 Dec, 2006 2.13 2.13 2.1 2.1 110 Thousand
01 Dec, 2006 2.13 2.15 2.13 2.15 30 Thousand
28 Nov, 2006 2.25 2.25 1.75 1.75 97.54 Thousand