Tower Resources plc (TRP)

GBX 0.04

(8.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 2.0 2.0 1.5 1.5 1.14 Million
09 Oct, 2006 2.13 2.13 1.5 1.5 300 Thousand
05 Oct, 2006 2.13 2.25 2.13 2.25 15.69 Thousand
04 Oct, 2006 2.13 2.13 1.75 1.75 210 Thousand
02 Oct, 2006 2.25 2.38 2.0 2.0 645 Thousand
29 Sep, 2006 2.25 2.25 2.0 2.0 225 Thousand
28 Sep, 2006 2.13 2.25 2.0 2.0 551.53 Thousand
27 Sep, 2006 2.13 2.38 2.13 2.38 25 Thousand
26 Sep, 2006 2.0 2.13 2.0 2.0 1.32 Million
25 Sep, 2006 2.0 2.5 2.0 2.5 1.83 Million