Tower Resources plc (TRP)

GBX 0.04

(8.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 1.88 2.13 1.87 1.87 305.67 Thousand
15 Sep, 2006 1.75 2.0 1.75 2.0 300 Thousand
14 Sep, 2006 1.75 1.85 1.75 1.85 12.77 Thousand
11 Sep, 2006 1.75 1.85 1.75 1.85 13.52 Thousand
08 Sep, 2006 1.75 1.75 1.5 1.5 50 Thousand
07 Sep, 2006 1.88 1.95 1.75 1.95 434.00
06 Sep, 2006 1.88 2.0 1.88 2.0 1.15 Million
05 Sep, 2006 1.88 2.05 1.88 2.05 100 Thousand
30 Aug, 2006 1.88 2.2 1.88 2.2 611.00
29 Aug, 2006 1.88 2.2 1.88 2.2 20 Thousand