Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 241.6 250.0 238.8 246.44 95.2 Thousand
19 May, 2025 255.0 255.0 247.0 247.54 23.53 Thousand
16 May, 2025 260.0 260.0 246.4 252.6 1.03 Million
15 May, 2025 245.0 253.87 245.0 251.0 733.17 Thousand
14 May, 2025 254.0 254.0 246.0 252.2 1.18 Million
13 May, 2025 235.0 252.2 235.0 252.0 3.86 Million
12 May, 2025 240.0 246.8 238.8 244.2 2.91 Million
09 May, 2025 238.0 241.2 232.6 239.8 1.27 Million
08 May, 2025 221.8 239.28 221.8 232.2 925.1 Thousand
07 May, 2025 223.8 232.3 223.8 229.8 884.86 Thousand