Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 205.0 211.0 204.4 210.2 729.75 Thousand
17 Apr, 2025 207.0 210.22 204.8 205.8 2.73 Million
16 Apr, 2025 213.4 213.8 207.0 208.4 1.86 Million
15 Apr, 2025 207.0 215.6 206.62 214.6 1.35 Million
14 Apr, 2025 208.6 210.0 202.6 206.0 1.21 Million
11 Apr, 2025 209.6 210.6 201.8 202.6 1.76 Million
10 Apr, 2025 210.8 216.6 203.8 207.2 4.66 Million
09 Apr, 2025 186.9 196.09 183.1 187.5 2.57 Million
08 Apr, 2025 190.5 200.0 186.9 195.1 1.52 Million
07 Apr, 2025 184.9 198.5 178.4 186.7 2.29 Million