Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 223.8 232.3 223.8 229.8 884.86 Thousand
06 May, 2025 228.2 230.0 223.2 227.6 1.48 Million
02 May, 2025 224.0 228.1 221.0 227.4 1.46 Million
01 May, 2025 224.8 226.09 222.6 223.8 767.21 Thousand
30 Apr, 2025 221.0 226.6 220.6 223.8 2.76 Million
29 Apr, 2025 216.6 222.4 216.6 222.0 979.6 Thousand
28 Apr, 2025 222.6 223.8 217.2 217.2 1.38 Million
25 Apr, 2025 219.6 221.0 214.0 220.8 1.58 Million
24 Apr, 2025 215.6 220.0 213.4 218.2 1.05 Million
23 Apr, 2025 215.2 221.4 215.0 215.6 1.83 Million