Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 209.0 214.8 189.1 193.6 4.14 Million
03 Apr, 2025 210.8 219.2 207.4 212.0 4.8 Million
02 Apr, 2025 228.6 228.6 216.0 216.0 3.38 Million
01 Apr, 2025 228.2 228.2 218.8 223.8 1.96 Million
31 Mar, 2025 230.0 232.38 216.0 221.0 2.63 Million
28 Mar, 2025 249.0 252.0 233.0 233.5 3.29 Million
27 Mar, 2025 245.0 255.5 240.5 250.5 2.18 Million
26 Mar, 2025 233.0 251.0 232.0 248.0 3.15 Million
25 Mar, 2025 228.0 239.0 228.0 233.5 1.16 Million
24 Mar, 2025 237.0 237.0 225.0 228.5 2.99 Million