Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 350.0 351.0 342.5 350.0 1.13 Million
07 Feb, 2025 353.5 356.5 344.5 346.0 1.42 Million
06 Feb, 2025 358.0 361.5 349.5 355.5 1.83 Million
05 Feb, 2025 335.0 355.0 335.0 355.0 5.3 Million
04 Feb, 2025 331.0 339.0 328.0 338.5 949.5 Thousand
03 Feb, 2025 327.0 334.5 319.32 332.0 1.29 Million
31 Jan, 2025 329.0 333.5 325.0 333.0 2.35 Million
30 Jan, 2025 331.5 331.5 325.5 329.0 628.98 Thousand
29 Jan, 2025 331.0 335.0 324.5 326.5 570.77 Thousand
28 Jan, 2025 324.0 330.0 323.0 329.0 996.42 Thousand