Trustpilot Group plc (TRST.L)
GBp 227.4
(1.61%)
GBp 227.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 282.5 | 287.5 | 270.5 | 275.0 | 899.7 Thousand |
| 07 Mar, 2025 | 284.0 | 289.0 | 280.0 | 284.0 | 1.89 Million |
| 06 Mar, 2025 | 300.0 | 300.0 | 285.5 | 286.0 | 1.42 Million |
| 05 Mar, 2025 | 299.5 | 305.5 | 295.0 | 295.0 | 1.87 Million |
| 04 Mar, 2025 | 303.5 | 306.5 | 292.5 | 292.5 | 1.01 Million |
| 03 Mar, 2025 | 306.5 | 308.18 | 302.0 | 307.5 | 692.25 Thousand |
| 28 Feb, 2025 | 303.0 | 308.5 | 303.0 | 304.5 | 1.59 Million |
| 27 Feb, 2025 | 315.0 | 316.0 | 307.5 | 310.0 | 604.38 Thousand |
| 26 Feb, 2025 | 319.0 | 321.5 | 315.0 | 318.0 | 808.72 Thousand |
| 25 Feb, 2025 | 315.0 | 321.0 | 315.0 | 315.5 | 3.05 Million |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603