Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 329.5 329.5 317.5 317.5 912 Thousand
21 Feb, 2025 331.5 333.5 327.5 327.5 505.44 Thousand
20 Feb, 2025 338.5 341.5 322.52 332.0 1.18 Million
19 Feb, 2025 339.0 341.0 337.0 339.0 697.11 Thousand
18 Feb, 2025 345.0 347.9 337.5 340.0 1.76 Million
17 Feb, 2025 345.0 351.0 345.0 347.0 501.38 Thousand
14 Feb, 2025 348.0 351.0 340.5 343.5 1.27 Million
13 Feb, 2025 348.5 350.0 345.0 349.0 771.7 Thousand
12 Feb, 2025 350.0 356.0 347.0 349.5 1.18 Million
11 Feb, 2025 350.0 353.0 347.5 351.0 1.67 Million