Transense Technologies plc (TRT.L)
GBp 130.0
(0.0%)
GBp 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 116.1 | 120.0 | 116.1 | 120.0 | 12.00 |
| 15 Apr, 2025 | 119.9 | 120.0 | 119.9 | 120.0 | 3083.00 |
| 14 Apr, 2025 | 118.0 | 120.0 | 115.0 | 120.0 | 8545.00 |
| 11 Apr, 2025 | 117.5 | 118.5 | 115.55 | 117.5 | 9794.00 |
| 10 Apr, 2025 | 117.0 | 120.0 | 112.0 | 117.5 | 33.67 Thousand |
| 09 Apr, 2025 | 113.0 | 115.0 | 110.0 | 115.0 | 9285.00 |
| 08 Apr, 2025 | 115.0 | 118.0 | 110.0 | 115.0 | 50.94 Thousand |
| 07 Apr, 2025 | 110.5 | 115.5 | 110.0 | 115.0 | 3488.00 |
| 04 Apr, 2025 | 118.0 | 118.0 | 110.0 | 115.0 | 11.19 Thousand |
| 03 Apr, 2025 | 115.0 | 118.0 | 110.0 | 115.0 | 58.17 Thousand |
TRI
BKT
BIO
VIPS
VLY
8021