Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 97.5 95.13 92.0 94.5 119.57 Thousand
11 Apr, 2024 97.5 95.1 95.1 97.5 23.74 Thousand
10 Apr, 2024 97.5 98.5 95.1 97.5 7000.00
09 Apr, 2024 100.5 99.0 95.0 97.5 43.01 Thousand
08 Apr, 2024 100.5 101.4 99.0 100.5 19.83 Thousand
05 Apr, 2024 102.5 100.0 100.0 100.5 2526.00
04 Apr, 2024 102.5 101.95 100.0 102.5 17.66 Thousand
03 Apr, 2024 102.5 102.0 100.0 102.5 51.79 Thousand
02 Apr, 2024 102.5 102.75 100.0 102.5 102.97 Thousand
28 Mar, 2024 102.5 102.5 101.3 102.5 225.97 Thousand