Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 102.5 101.28 100.0 102.5 29.14 Thousand
26 Mar, 2024 102.5 104.5 104.5 102.5 1905.00
25 Mar, 2024 102.5 102.5 102.5 102.5 -
22 Mar, 2024 101.5 104.9 101.0 102.5 121.04 Thousand
21 Mar, 2024 102.5 103.5 100.36 101.5 48.74 Thousand
20 Mar, 2024 102.5 102.5 100.5 102.5 1727.00
19 Mar, 2024 102.5 103.0 100.5 102.5 189 Thousand
18 Mar, 2024 102.5 103.0 100.5 102.5 70 Thousand
15 Mar, 2024 102.5 103.6 101.25 102.5 10.39 Thousand
14 Mar, 2024 102.5 103.75 100.0 102.5 67.32 Thousand