Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 124.5 125.0 123.5 123.5 11.93 Thousand
21 Mar, 2025 124.5 124.5 122.5 122.5 800.00
20 Mar, 2025 123.0 124.95 122.5 122.5 2536.00
19 Mar, 2025 124.0 124.95 122.5 122.5 9953.00
18 Mar, 2025 123.6 123.6 122.5 122.5 7439.00
17 Mar, 2025 123.5 123.6 122.0 122.5 5526.00
14 Mar, 2025 122.5 122.5 122.5 122.5 -
13 Mar, 2025 121.5 124.75 121.5 122.5 17.55 Thousand
12 Mar, 2025 122.5 123.55 122.0 122.5 24.14 Thousand
11 Mar, 2025 118.2 123.0 117.0 122.5 36.39 Thousand